NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 89.54 89.04 -0.50 -0.6% 88.50
High 89.56 89.46 -0.10 -0.1% 90.82
Low 88.62 88.12 -0.50 -0.6% 87.33
Close 89.02 88.47 -0.55 -0.6% 89.56
Range 0.94 1.34 0.40 42.6% 3.49
ATR 1.95 1.91 -0.04 -2.2% 0.00
Volume 9,536 23,050 13,514 141.7% 156,880
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 92.70 91.93 89.21
R3 91.36 90.59 88.84
R2 90.02 90.02 88.72
R1 89.25 89.25 88.59 88.97
PP 88.68 88.68 88.68 88.54
S1 87.91 87.91 88.35 87.63
S2 87.34 87.34 88.22
S3 86.00 86.57 88.10
S4 84.66 85.23 87.73
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 99.71 98.12 91.48
R3 96.22 94.63 90.52
R2 92.73 92.73 90.20
R1 91.14 91.14 89.88 91.94
PP 89.24 89.24 89.24 89.63
S1 87.65 87.65 89.24 88.45
S2 85.75 85.75 88.92
S3 82.26 84.16 88.60
S4 78.77 80.67 87.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.24 87.33 2.91 3.3% 1.68 1.9% 39% False False 29,819
10 90.82 86.27 4.55 5.1% 1.74 2.0% 48% False False 34,944
20 90.82 85.80 5.02 5.7% 1.88 2.1% 53% False False 33,123
40 95.21 85.80 9.41 10.6% 1.99 2.2% 28% False False 27,025
60 101.78 85.80 15.98 18.1% 2.00 2.3% 17% False False 23,580
80 101.78 85.80 15.98 18.1% 1.86 2.1% 17% False False 20,912
100 101.78 85.80 15.98 18.1% 1.82 2.1% 17% False False 18,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.16
2.618 92.97
1.618 91.63
1.000 90.80
0.618 90.29
HIGH 89.46
0.618 88.95
0.500 88.79
0.382 88.63
LOW 88.12
0.618 87.29
1.000 86.78
1.618 85.95
2.618 84.61
4.250 82.43
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 88.79 88.87
PP 88.68 88.73
S1 88.58 88.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.