NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 88.57 87.88 -0.69 -0.8% 88.50
High 88.57 89.89 1.32 1.5% 90.82
Low 86.70 87.88 1.18 1.4% 87.33
Close 87.80 89.29 1.49 1.7% 89.56
Range 1.87 2.01 0.14 7.5% 3.49
ATR 1.90 1.92 0.01 0.7% 0.00
Volume 27,028 43,423 16,395 60.7% 156,880
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 95.05 94.18 90.40
R3 93.04 92.17 89.84
R2 91.03 91.03 89.66
R1 90.16 90.16 89.47 90.60
PP 89.02 89.02 89.02 89.24
S1 88.15 88.15 89.11 88.59
S2 87.01 87.01 88.92
S3 85.00 86.14 88.74
S4 82.99 84.13 88.18
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 99.71 98.12 91.48
R3 96.22 94.63 90.52
R2 92.73 92.73 90.20
R1 91.14 91.14 89.88 91.94
PP 89.24 89.24 89.24 89.63
S1 87.65 87.65 89.24 88.45
S2 85.75 85.75 88.92
S3 82.26 84.16 88.60
S4 78.77 80.67 87.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.89 86.70 3.19 3.6% 1.58 1.8% 81% True False 26,877
10 90.82 86.27 4.55 5.1% 1.86 2.1% 66% False False 33,354
20 90.82 85.80 5.02 5.6% 1.96 2.2% 70% False False 34,821
40 95.21 85.80 9.41 10.5% 1.97 2.2% 37% False False 28,131
60 101.78 85.80 15.98 17.9% 2.01 2.3% 22% False False 24,312
80 101.78 85.80 15.98 17.9% 1.87 2.1% 22% False False 21,482
100 101.78 85.80 15.98 17.9% 1.82 2.0% 22% False False 18,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.43
2.618 95.15
1.618 93.14
1.000 91.90
0.618 91.13
HIGH 89.89
0.618 89.12
0.500 88.89
0.382 88.65
LOW 87.88
0.618 86.64
1.000 85.87
1.618 84.63
2.618 82.62
4.250 79.34
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 89.16 88.96
PP 89.02 88.63
S1 88.89 88.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.