NYMEX Light Sweet Crude Oil Future March 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	87.88	88.70	0.82	0.9%	89.54
High	89.89	90.24	0.35	0.4%	90.24
Low	87.88	88.70	0.82	0.9%	86.70
Close	89.29	90.13	0.84	0.9%	90.13
Range	2.01	1.54	-0.47	-23.4%	3.54
ATR	1.92	1.89	-0.03	-1.4%	0.00
Volume	43,423	50,631	7,208	16.6%	153,668

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.31	93.76	90.98
R3	92.77	92.22	90.55
R2	91.23	91.23	90.41
R1	90.68	90.68	90.27	90.96
PP	89.69	89.69	89.69	89.83
S1	89.14	89.14	89.99	89.42
S2	88.15	88.15	89.85
S3	86.61	87.60	89.71
S4	85.07	86.06	89.28

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.64	98.43	92.08
R3	96.10	94.89	91.10
R2	92.56	92.56	90.78
R1	91.35	91.35	90.45	91.96
PP	89.02	89.02	89.02	89.33
S1	87.81	87.81	89.81	88.42
S2	85.48	85.48	89.48
S3	81.94	84.27	89.16
S4	78.40	80.73	88.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.24	86.70	3.54	3.9%	1.54	1.7%	97%	True	False	30,733
10	90.82	86.59	4.23	4.7%	1.80	2.0%	84%	False	False	34,164
20	90.82	85.80	5.02	5.6%	1.97	2.2%	86%	False	False	36,148
40	95.21	85.80	9.41	10.4%	1.91	2.1%	46%	False	False	28,610
60	101.78	85.80	15.98	17.7%	1.99	2.2%	27%	False	False	24,932
80	101.78	85.80	15.98	17.7%	1.87	2.1%	27%	False	False	21,941
100	101.78	85.80	15.98	17.7%	1.82	2.0%	27%	False	False	19,143
120	101.78	80.62	21.16	23.5%	1.84	2.0%	45%	False	False	16,968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.79
2.618	94.27
1.618	92.73
1.000	91.78
0.618	91.19
HIGH	90.24
0.618	89.65
0.500	89.47
0.382	89.29
LOW	88.70
0.618	87.75
1.000	87.16
1.618	86.21
2.618	84.67
4.250	82.16

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	89.91	89.58
PP	89.69	89.02
S1	89.47	88.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols