NYMEX Light Sweet Crude Oil Future March 2013

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	88.70	90.04	1.34	1.5%	89.54
High	90.24	91.53	1.29	1.4%	90.24
Low	88.70	89.90	1.20	1.4%	86.70
Close	90.13	90.34	0.21	0.2%	90.13
Range	1.54	1.63	0.09	5.8%	3.54
ATR	1.89	1.87	-0.02	-1.0%	0.00
Volume	50,631	38,627	-12,004	-23.7%	153,668

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	95.48	94.54	91.24
R3	93.85	92.91	90.79
R2	92.22	92.22	90.64
R1	91.28	91.28	90.49	91.75
PP	90.59	90.59	90.59	90.83
S1	89.65	89.65	90.19	90.12
S2	88.96	88.96	90.04
S3	87.33	88.02	89.89
S4	85.70	86.39	89.44

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.64	98.43	92.08
R3	96.10	94.89	91.10
R2	92.56	92.56	90.78
R1	91.35	91.35	90.45	91.96
PP	89.02	89.02	89.02	89.33
S1	87.81	87.81	89.81	88.42
S2	85.48	85.48	89.48
S3	81.94	84.27	89.16
S4	78.40	80.73	88.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.53	86.70	4.83	5.3%	1.68	1.9%	75%	True	False	36,551
10	91.53	86.70	4.83	5.3%	1.78	2.0%	75%	True	False	34,917
20	91.53	85.80	5.73	6.3%	1.95	2.2%	79%	True	False	36,726
40	95.21	85.80	9.41	10.4%	1.90	2.1%	48%	False	False	29,128
60	101.78	85.80	15.98	17.7%	1.98	2.2%	28%	False	False	25,232
80	101.78	85.80	15.98	17.7%	1.88	2.1%	28%	False	False	22,247
100	101.78	85.80	15.98	17.7%	1.82	2.0%	28%	False	False	19,456
120	101.78	80.62	21.16	23.4%	1.84	2.0%	46%	False	False	17,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.46
2.618	95.80
1.618	94.17
1.000	93.16
0.618	92.54
HIGH	91.53
0.618	90.91
0.500	90.72
0.382	90.52
LOW	89.90
0.618	88.89
1.000	88.27
1.618	87.26
2.618	85.63
4.250	82.97

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	90.72	90.13
PP	90.59	89.92
S1	90.47	89.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols