NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 90.21 89.60 -0.61 -0.7% 89.54
High 90.40 90.26 -0.14 -0.2% 90.24
Low 88.85 88.70 -0.15 -0.2% 86.70
Close 89.72 89.14 -0.58 -0.6% 90.13
Range 1.55 1.56 0.01 0.6% 3.54
ATR 1.85 1.83 -0.02 -1.1% 0.00
Volume 38,232 30,184 -8,048 -21.1% 153,668
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.05 93.15 90.00
R3 92.49 91.59 89.57
R2 90.93 90.93 89.43
R1 90.03 90.03 89.28 89.70
PP 89.37 89.37 89.37 89.20
S1 88.47 88.47 89.00 88.14
S2 87.81 87.81 88.85
S3 86.25 86.91 88.71
S4 84.69 85.35 88.28
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 99.64 98.43 92.08
R3 96.10 94.89 91.10
R2 92.56 92.56 90.78
R1 91.35 91.35 90.45 91.96
PP 89.02 89.02 89.02 89.33
S1 87.81 87.81 89.81 88.42
S2 85.48 85.48 89.48
S3 81.94 84.27 89.16
S4 78.40 80.73 88.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.53 87.88 3.65 4.1% 1.66 1.9% 35% False False 40,219
10 91.53 86.70 4.83 5.4% 1.57 1.8% 51% False False 34,203
20 91.53 85.80 5.73 6.4% 1.85 2.1% 58% False False 36,069
40 95.21 85.80 9.41 10.6% 1.86 2.1% 35% False False 29,836
60 101.78 85.80 15.98 17.9% 2.00 2.2% 21% False False 25,893
80 101.78 85.80 15.98 17.9% 1.88 2.1% 21% False False 22,863
100 101.78 85.80 15.98 17.9% 1.82 2.0% 21% False False 20,045
120 101.78 80.62 21.16 23.7% 1.86 2.1% 40% False False 17,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.89
2.618 94.34
1.618 92.78
1.000 91.82
0.618 91.22
HIGH 90.26
0.618 89.66
0.500 89.48
0.382 89.30
LOW 88.70
0.618 87.74
1.000 87.14
1.618 86.18
2.618 84.62
4.250 82.07
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 89.48 90.12
PP 89.37 89.79
S1 89.25 89.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.