NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 86.84 86.83 -0.01 0.0% 90.04 High 87.51 88.75 1.24 1.4% 91.53 Low 86.40 86.83 0.43 0.5% 86.93 Close 86.94 87.89 0.95 1.1% 87.15 Range 1.11 1.92 0.81 73.0% 4.60 ATR 1.75 1.76 0.01 0.7% 0.00 Volume 56,147 58,635 2,488 4.4% 182,477
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 93.58 92.66 88.95 R3 91.66 90.74 88.42 R2 89.74 89.74 88.24 R1 88.82 88.82 88.07 89.28 PP 87.82 87.82 87.82 88.06 S1 86.90 86.90 87.71 87.36 S2 85.90 85.90 87.54 S3 83.98 84.98 87.36 S4 82.06 83.06 86.83	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.34 99.34 89.68 R3 97.74 94.74 88.42 R2 93.14 93.14 87.99 R1 90.14 90.14 87.57 89.34 PP 88.54 88.54 88.54 88.14 S1 85.54 85.54 86.73 84.74 S2 83.94 83.94 86.31 S3 79.34 80.94 85.89 S4 74.74 76.34 84.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.44 86.40 3.04 3.5% 1.62 1.8% 49% False False 48,170 10 91.53 86.40 5.13 5.8% 1.64 1.9% 29% False False 44,194 20 91.53 86.27 5.26 6.0% 1.73 2.0% 31% False False 39,490 40 94.85 85.80 9.05 10.3% 1.85 2.1% 23% False False 33,026 60 97.58 85.80 11.78 13.4% 1.95 2.2% 18% False False 28,122 80 101.78 85.80 15.98 18.2% 1.90 2.2% 13% False False 25,079 100 101.78 85.80 15.98 18.2% 1.83 2.1% 13% False False 22,115 120 101.78 80.62 21.16 24.1% 1.85 2.1% 34% False False 19,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.91 2.618 93.78 1.618 91.86 1.000 90.67 0.618 89.94 HIGH 88.75 0.618 88.02 0.500 87.79 0.382 87.56 LOW 86.83 0.618 85.64 1.000 84.91 1.618 83.72 2.618 81.80 4.250 78.67
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 87.86 87.79 PP 87.82 87.68 S1 87.79 87.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.