NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 88.90 90.20 1.30 1.5% 87.27
High 90.79 91.06 0.27 0.3% 88.75
Low 88.77 89.78 1.01 1.1% 86.40
Close 90.46 90.69 0.23 0.3% 87.82
Range 2.02 1.28 -0.74 -36.6% 2.35
ATR 1.61 1.58 -0.02 -1.5% 0.00
Volume 41,875 55,677 13,802 33.0% 293,899
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.35 93.80 91.39
R3 93.07 92.52 91.04
R2 91.79 91.79 90.92
R1 91.24 91.24 90.81 91.52
PP 90.51 90.51 90.51 90.65
S1 89.96 89.96 90.57 90.24
S2 89.23 89.23 90.46
S3 87.95 88.68 90.34
S4 86.67 87.40 89.99
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.71 93.61 89.11
R3 92.36 91.26 88.47
R2 90.01 90.01 88.25
R1 88.91 88.91 88.04 89.46
PP 87.66 87.66 87.66 87.93
S1 86.56 86.56 87.60 87.11
S2 85.31 85.31 87.39
S3 82.96 84.21 87.17
S4 80.61 81.86 86.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.06 87.20 3.86 4.3% 1.23 1.4% 90% True False 55,419
10 91.06 86.40 4.66 5.1% 1.29 1.4% 92% True False 56,927
20 91.53 86.40 5.13 5.7% 1.48 1.6% 84% False False 44,732
40 91.53 85.80 5.73 6.3% 1.68 1.9% 85% False False 39,233
60 95.21 85.80 9.41 10.4% 1.84 2.0% 52% False False 32,556
80 101.78 85.80 15.98 17.6% 1.88 2.1% 31% False False 28,558
100 101.78 85.80 15.98 17.6% 1.81 2.0% 31% False False 25,382
120 101.78 85.80 15.98 17.6% 1.79 2.0% 31% False False 22,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.50
2.618 94.41
1.618 93.13
1.000 92.34
0.618 91.85
HIGH 91.06
0.618 90.57
0.500 90.42
0.382 90.27
LOW 89.78
0.618 88.99
1.000 88.50
1.618 87.71
2.618 86.43
4.250 84.34
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 90.60 90.34
PP 90.51 89.99
S1 90.42 89.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.