NYMEX Light Sweet Crude Oil Future March 2013

Trading Metrics calculated at close of trading on 24-Dec-2012

Day Change Summary
	Previous	Current
	21-Dec-2012	24-Dec-2012	Change	Change %	Previous Week
Open	90.57	89.23	-1.34	-1.5%	88.08
High	90.60	89.35	-1.25	-1.4%	91.06
Low	88.53	88.78	0.25	0.3%	87.58
Close	89.23	89.17	-0.06	-0.1%	89.23
Range	2.07	0.57	-1.50	-72.5%	3.48
ATR	1.62	1.55	-0.08	-4.6%	0.00
Volume	51,873	46,635	-5,238	-10.1%	285,126

Daily Pivots for day following 24-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.81	90.56	89.48
R3	90.24	89.99	89.33
R2	89.67	89.67	89.27
R1	89.42	89.42	89.22	89.26
PP	89.10	89.10	89.10	89.02
S1	88.85	88.85	89.12	88.69
S2	88.53	88.53	89.07
S3	87.96	88.28	89.01
S4	87.39	87.71	88.86

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.73	97.96	91.14
R3	96.25	94.48	90.19
R2	92.77	92.77	89.87
R1	91.00	91.00	89.55	91.89
PP	89.29	89.29	89.29	89.73
S1	87.52	87.52	88.91	88.41
S2	85.81	85.81	88.59
S3	82.33	84.04	88.27
S4	78.85	80.56	87.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.06	88.22	2.84	3.2%	1.37	1.5%	33%	False	False	50,376
10	91.06	86.40	4.66	5.2%	1.29	1.4%	59%	False	False	57,502
20	91.53	86.40	5.13	5.8%	1.48	1.7%	54%	False	False	47,613
40	91.53	85.80	5.73	6.4%	1.68	1.9%	59%	False	False	40,397
60	95.21	85.80	9.41	10.6%	1.83	2.0%	36%	False	False	33,720
80	101.78	85.80	15.98	17.9%	1.88	2.1%	21%	False	False	29,499
100	101.78	85.80	15.98	17.9%	1.80	2.0%	21%	False	False	26,139
120	101.78	85.80	15.98	17.9%	1.77	2.0%	21%	False	False	22,845

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	91.77
2.618	90.84
1.618	90.27
1.000	89.92
0.618	89.70
HIGH	89.35
0.618	89.13
0.500	89.07
0.382	89.00
LOW	88.78
0.618	88.43
1.000	88.21
1.618	87.86
2.618	87.29
4.250	86.36

Fisher Pivots for day following 24-Dec-2012
Pivot	1 day	3 day
R1	89.14	89.80
PP	89.10	89.59
S1	89.07	89.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols