NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 91.47 91.61 0.14 0.2% 89.23
High 91.92 91.97 0.05 0.1% 91.97
Low 90.55 90.82 0.27 0.3% 88.78
Close 91.37 91.30 -0.07 -0.1% 91.30
Range 1.37 1.15 -0.22 -16.1% 3.19
ATR 1.61 1.58 -0.03 -2.0% 0.00
Volume 40,729 44,216 3,487 8.6% 139,749
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.81 94.21 91.93
R3 93.66 93.06 91.62
R2 92.51 92.51 91.51
R1 91.91 91.91 91.41 91.64
PP 91.36 91.36 91.36 91.23
S1 90.76 90.76 91.19 90.49
S2 90.21 90.21 91.09
S3 89.06 89.61 90.98
S4 87.91 88.46 90.67
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 100.25 98.97 93.05
R3 97.06 95.78 92.18
R2 93.87 93.87 91.88
R1 92.59 92.59 91.59 93.23
PP 90.68 90.68 90.68 91.01
S1 89.40 89.40 91.01 90.04
S2 87.49 87.49 90.72
S3 84.30 86.21 90.42
S4 81.11 83.02 89.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.97 88.53 3.44 3.8% 1.56 1.7% 81% True False 38,324
10 91.97 87.20 4.77 5.2% 1.40 1.5% 86% True False 46,872
20 91.97 86.40 5.57 6.1% 1.47 1.6% 88% True False 47,594
40 91.97 85.80 6.17 6.8% 1.71 1.9% 89% True False 41,208
60 95.21 85.80 9.41 10.3% 1.80 2.0% 58% False False 34,618
80 101.78 85.80 15.98 17.5% 1.88 2.1% 34% False False 30,132
100 101.78 85.80 15.98 17.5% 1.79 2.0% 34% False False 26,705
120 101.78 85.80 15.98 17.5% 1.76 1.9% 34% False False 23,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.86
2.618 94.98
1.618 93.83
1.000 93.12
0.618 92.68
HIGH 91.97
0.618 91.53
0.500 91.40
0.382 91.26
LOW 90.82
0.618 90.11
1.000 89.67
1.618 88.96
2.618 87.81
4.250 85.93
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 91.40 91.06
PP 91.36 90.82
S1 91.33 90.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.