NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 91.61 90.91 -0.70 -0.8% 89.23 High 91.97 92.40 0.43 0.5% 91.97 Low 90.82 90.49 -0.33 -0.4% 88.78 Close 91.30 92.27 0.97 1.1% 91.30 Range 1.15 1.91 0.76 66.1% 3.19 ATR 1.58 1.60 0.02 1.5% 0.00 Volume 44,216 32,174 -12,042 -27.2% 139,749
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 97.45 96.77 93.32 R3 95.54 94.86 92.80 R2 93.63 93.63 92.62 R1 92.95 92.95 92.45 93.29 PP 91.72 91.72 91.72 91.89 S1 91.04 91.04 92.09 91.38 S2 89.81 89.81 91.92 S3 87.90 89.13 91.74 S4 85.99 87.22 91.22	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 100.25 98.97 93.05 R3 97.06 95.78 92.18 R2 93.87 93.87 91.88 R1 92.59 92.59 91.59 93.23 PP 90.68 90.68 90.68 91.01 S1 89.40 89.40 91.01 90.04 S2 87.49 87.49 90.72 S3 84.30 86.21 90.42 S4 81.11 83.02 89.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.40 88.78 3.62 3.9% 1.53 1.7% 96% True False 34,384 10 92.40 87.58 4.82 5.2% 1.50 1.6% 97% True False 45,704 20 92.40 86.40 6.00 6.5% 1.49 1.6% 98% True False 46,671 40 92.40 85.80 6.60 7.2% 1.73 1.9% 98% True False 41,409 60 95.21 85.80 9.41 10.2% 1.77 1.9% 69% False False 34,630 80 101.78 85.80 15.98 17.3% 1.86 2.0% 40% False False 30,367 100 101.78 85.80 15.98 17.3% 1.79 1.9% 40% False False 26,887 120 101.78 85.80 15.98 17.3% 1.77 1.9% 40% False False 23,731
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.52 2.618 97.40 1.618 95.49 1.000 94.31 0.618 93.58 HIGH 92.40 0.618 91.67 0.500 91.45 0.382 91.22 LOW 90.49 0.618 89.31 1.000 88.58 1.618 87.40 2.618 85.49 4.250 82.37
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 92.00 92.00 PP 91.72 91.72 S1 91.45 91.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.