NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 90.91 92.19 1.28 1.4% 89.23
High 92.40 94.31 1.91 2.1% 91.97
Low 90.49 92.03 1.54 1.7% 88.78
Close 92.27 93.55 1.28 1.4% 91.30
Range 1.91 2.28 0.37 19.4% 3.19
ATR 1.60 1.65 0.05 3.0% 0.00
Volume 32,174 36,584 4,410 13.7% 139,749
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 100.14 99.12 94.80
R3 97.86 96.84 94.18
R2 95.58 95.58 93.97
R1 94.56 94.56 93.76 95.07
PP 93.30 93.30 93.30 93.55
S1 92.28 92.28 93.34 92.79
S2 91.02 91.02 93.13
S3 88.74 90.00 92.92
S4 86.46 87.72 92.30
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 100.25 98.97 93.05
R3 97.06 95.78 92.18
R2 93.87 93.87 91.88
R1 92.59 92.59 91.59 93.23
PP 90.68 90.68 90.68 91.01
S1 89.40 89.40 91.01 90.04
S2 87.49 87.49 90.72
S3 84.30 86.21 90.42
S4 81.11 83.02 89.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.31 89.18 5.13 5.5% 1.87 2.0% 85% True False 32,374
10 94.31 88.22 6.09 6.5% 1.62 1.7% 88% True False 41,375
20 94.31 86.40 7.91 8.5% 1.52 1.6% 90% True False 46,569
40 94.31 85.80 8.51 9.1% 1.74 1.9% 91% True False 41,647
60 95.21 85.80 9.41 10.1% 1.77 1.9% 82% False False 34,942
80 101.78 85.80 15.98 17.1% 1.87 2.0% 48% False False 30,566
100 101.78 85.80 15.98 17.1% 1.80 1.9% 48% False False 27,111
120 101.78 85.80 15.98 17.1% 1.77 1.9% 48% False False 23,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.00
2.618 100.28
1.618 98.00
1.000 96.59
0.618 95.72
HIGH 94.31
0.618 93.44
0.500 93.17
0.382 92.90
LOW 92.03
0.618 90.62
1.000 89.75
1.618 88.34
2.618 86.06
4.250 82.34
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 93.42 93.17
PP 93.30 92.78
S1 93.17 92.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.