NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 94.23 94.71 0.48 0.5% 93.70
High 94.73 94.89 0.16 0.2% 95.16
Low 93.40 93.65 0.25 0.3% 92.86
Close 94.59 93.72 -0.87 -0.9% 93.99
Range 1.33 1.24 -0.09 -6.8% 2.30
ATR 1.47 1.45 -0.02 -1.1% 0.00
Volume 110,113 124,727 14,614 13.3% 458,398
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 97.81 97.00 94.40
R3 96.57 95.76 94.06
R2 95.33 95.33 93.95
R1 94.52 94.52 93.83 94.31
PP 94.09 94.09 94.09 93.98
S1 93.28 93.28 93.61 93.07
S2 92.85 92.85 93.49
S3 91.61 92.04 93.38
S4 90.37 90.80 93.04
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 100.90 99.75 95.26
R3 98.60 97.45 94.62
R2 96.30 96.30 94.41
R1 95.15 95.15 94.20 95.73
PP 94.00 94.00 94.00 94.29
S1 92.85 92.85 93.78 93.43
S2 91.70 91.70 93.57
S3 89.40 90.55 93.36
S4 87.10 88.25 92.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.16 93.06 2.10 2.2% 1.32 1.4% 31% False False 111,747
10 95.16 91.96 3.20 3.4% 1.33 1.4% 55% False False 86,513
20 95.16 87.58 7.58 8.1% 1.42 1.5% 81% False False 66,109
40 95.16 86.40 8.76 9.3% 1.53 1.6% 84% False False 53,505
60 95.16 85.80 9.36 10.0% 1.69 1.8% 85% False False 45,710
80 95.21 85.80 9.41 10.0% 1.76 1.9% 84% False False 38,852
100 101.78 85.80 15.98 17.1% 1.81 1.9% 50% False False 34,345
120 101.78 85.80 15.98 17.1% 1.75 1.9% 50% False False 30,431
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.16
2.618 98.14
1.618 96.90
1.000 96.13
0.618 95.66
HIGH 94.89
0.618 94.42
0.500 94.27
0.382 94.12
LOW 93.65
0.618 92.88
1.000 92.41
1.618 91.64
2.618 90.40
4.250 88.38
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 94.27 93.98
PP 94.09 93.89
S1 93.90 93.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.