NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 94.71 93.87 -0.84 -0.9% 93.70
High 94.89 94.80 -0.09 -0.1% 95.16
Low 93.65 93.55 -0.10 -0.1% 92.86
Close 93.72 94.68 0.96 1.0% 93.99
Range 1.24 1.25 0.01 0.8% 2.30
ATR 1.45 1.44 -0.01 -1.0% 0.00
Volume 124,727 163,652 38,925 31.2% 458,398
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 98.09 97.64 95.37
R3 96.84 96.39 95.02
R2 95.59 95.59 94.91
R1 95.14 95.14 94.79 95.37
PP 94.34 94.34 94.34 94.46
S1 93.89 93.89 94.57 94.12
S2 93.09 93.09 94.45
S3 91.84 92.64 94.34
S4 90.59 91.39 93.99
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 100.90 99.75 95.26
R3 98.60 97.45 94.62
R2 96.30 96.30 94.41
R1 95.15 95.15 94.20 95.73
PP 94.00 94.00 94.00 94.29
S1 92.85 92.85 93.78 93.43
S2 91.70 91.70 93.57
S3 89.40 90.55 93.36
S4 87.10 88.25 92.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.16 93.06 2.10 2.2% 1.38 1.5% 77% False False 129,269
10 95.16 91.96 3.20 3.4% 1.23 1.3% 85% False False 99,220
20 95.16 88.22 6.94 7.3% 1.43 1.5% 93% False False 70,297
40 95.16 86.40 8.76 9.3% 1.51 1.6% 95% False False 56,819
60 95.16 85.80 9.36 9.9% 1.66 1.8% 95% False False 48,098
80 95.21 85.80 9.41 9.9% 1.76 1.9% 94% False False 40,677
100 101.78 85.80 15.98 16.9% 1.80 1.9% 56% False False 35,810
120 101.78 85.80 15.98 16.9% 1.74 1.8% 56% False False 31,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.11
2.618 98.07
1.618 96.82
1.000 96.05
0.618 95.57
HIGH 94.80
0.618 94.32
0.500 94.18
0.382 94.03
LOW 93.55
0.618 92.78
1.000 92.30
1.618 91.53
2.618 90.28
4.250 88.24
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 94.51 94.50
PP 94.34 94.32
S1 94.18 94.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.