NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 93.87 94.63 0.76 0.8% 93.70
High 94.80 96.50 1.70 1.8% 95.16
Low 93.55 94.26 0.71 0.8% 92.86
Close 94.68 95.94 1.26 1.3% 93.99
Range 1.25 2.24 0.99 79.2% 2.30
ATR 1.44 1.50 0.06 4.0% 0.00
Volume 163,652 164,884 1,232 0.8% 458,398
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 102.29 101.35 97.17
R3 100.05 99.11 96.56
R2 97.81 97.81 96.35
R1 96.87 96.87 96.15 97.34
PP 95.57 95.57 95.57 95.80
S1 94.63 94.63 95.73 95.10
S2 93.33 93.33 95.53
S3 91.09 92.39 95.32
S4 88.85 90.15 94.71
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 100.90 99.75 95.26
R3 98.60 97.45 94.62
R2 96.30 96.30 94.41
R1 95.15 95.15 94.20 95.73
PP 94.00 94.00 94.00 94.29
S1 92.85 92.85 93.78 93.43
S2 91.70 91.70 93.57
S3 89.40 90.55 93.36
S4 87.10 88.25 92.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.50 93.06 3.44 3.6% 1.51 1.6% 84% True False 138,493
10 96.50 91.96 4.54 4.7% 1.38 1.4% 88% True False 109,459
20 96.50 88.53 7.97 8.3% 1.49 1.6% 93% True False 75,751
40 96.50 86.40 10.10 10.5% 1.51 1.6% 94% True False 59,931
60 96.50 85.80 10.70 11.2% 1.66 1.7% 95% True False 50,582
80 96.50 85.80 10.70 11.2% 1.77 1.8% 95% True False 42,431
100 101.78 85.80 15.98 16.7% 1.80 1.9% 63% False False 37,260
120 101.78 85.80 15.98 16.7% 1.75 1.8% 63% False False 33,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.02
2.618 102.36
1.618 100.12
1.000 98.74
0.618 97.88
HIGH 96.50
0.618 95.64
0.500 95.38
0.382 95.12
LOW 94.26
0.618 92.88
1.000 92.02
1.618 90.64
2.618 88.40
4.250 84.74
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 95.75 95.64
PP 95.57 95.33
S1 95.38 95.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.