NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 97.96 97.42 -0.54 -0.6% 96.04
High 98.04 98.15 0.11 0.1% 98.24
Low 96.84 96.51 -0.33 -0.3% 95.47
Close 97.49 97.77 0.28 0.3% 97.77
Range 1.20 1.64 0.44 36.7% 2.77
ATR 1.40 1.42 0.02 1.2% 0.00
Volume 230,630 270,275 39,645 17.2% 1,132,299
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 102.40 101.72 98.67
R3 100.76 100.08 98.22
R2 99.12 99.12 98.07
R1 98.44 98.44 97.92 98.78
PP 97.48 97.48 97.48 97.65
S1 96.80 96.80 97.62 97.14
S2 95.84 95.84 97.47
S3 94.20 95.16 97.32
S4 92.56 93.52 96.87
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.47 104.39 99.29
R3 102.70 101.62 98.53
R2 99.93 99.93 98.28
R1 98.85 98.85 98.02 99.39
PP 97.16 97.16 97.16 97.43
S1 96.08 96.08 97.52 96.62
S2 94.39 94.39 97.26
S3 91.62 93.31 97.01
S4 88.85 90.54 96.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.24 95.47 2.77 2.8% 1.33 1.4% 83% False False 226,459
10 98.24 94.95 3.29 3.4% 1.35 1.4% 86% False False 231,373
20 98.24 91.96 6.28 6.4% 1.36 1.4% 93% False False 170,416
40 98.24 86.40 11.84 12.1% 1.42 1.5% 96% False False 109,099
60 98.24 85.80 12.44 12.7% 1.60 1.6% 96% False False 84,801
80 98.24 85.80 12.44 12.7% 1.66 1.7% 96% False False 69,272
100 101.78 85.80 15.98 16.3% 1.76 1.8% 75% False False 59,046
120 101.78 85.80 15.98 16.3% 1.73 1.8% 75% False False 51,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.12
2.618 102.44
1.618 100.80
1.000 99.79
0.618 99.16
HIGH 98.15
0.618 97.52
0.500 97.33
0.382 97.14
LOW 96.51
0.618 95.50
1.000 94.87
1.618 93.86
2.618 92.22
4.250 89.54
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 97.62 97.64
PP 97.48 97.51
S1 97.33 97.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.