NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 97.42 97.72 0.30 0.3% 96.04
High 98.15 97.76 -0.39 -0.4% 98.24
Low 96.51 95.89 -0.62 -0.6% 95.47
Close 97.77 96.17 -1.60 -1.6% 97.77
Range 1.64 1.87 0.23 14.0% 2.77
ATR 1.42 1.45 0.03 2.3% 0.00
Volume 270,275 196,975 -73,300 -27.1% 1,132,299
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 102.22 101.06 97.20
R3 100.35 99.19 96.68
R2 98.48 98.48 96.51
R1 97.32 97.32 96.34 96.97
PP 96.61 96.61 96.61 96.43
S1 95.45 95.45 96.00 95.10
S2 94.74 94.74 95.83
S3 92.87 93.58 95.66
S4 91.00 91.71 95.14
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.47 104.39 99.29
R3 102.70 101.62 98.53
R2 99.93 99.93 98.28
R1 98.85 98.85 98.02 99.39
PP 97.16 97.16 97.16 97.43
S1 96.08 96.08 97.52 96.62
S2 94.39 94.39 97.26
S3 91.62 93.31 97.01
S4 88.85 90.54 96.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.24 95.89 2.35 2.4% 1.43 1.5% 12% False True 232,417
10 98.24 94.95 3.29 3.4% 1.46 1.5% 37% False False 230,058
20 98.24 92.86 5.38 5.6% 1.37 1.4% 62% False False 176,624
40 98.24 86.40 11.84 12.3% 1.43 1.5% 83% False False 113,269
60 98.24 85.80 12.44 12.9% 1.57 1.6% 83% False False 87,535
80 98.24 85.80 12.44 12.9% 1.64 1.7% 83% False False 71,552
100 101.78 85.80 15.98 16.6% 1.77 1.8% 65% False False 60,843
120 101.78 85.80 15.98 16.6% 1.73 1.8% 65% False False 52,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.71
2.618 102.66
1.618 100.79
1.000 99.63
0.618 98.92
HIGH 97.76
0.618 97.05
0.500 96.83
0.382 96.60
LOW 95.89
0.618 94.73
1.000 94.02
1.618 92.86
2.618 90.99
4.250 87.94
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 96.83 97.02
PP 96.61 96.74
S1 96.39 96.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.