NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 95.92 95.79 -0.13 -0.1% 97.72
High 96.57 97.09 0.52 0.5% 97.76
Low 95.27 94.97 -0.30 -0.3% 95.04
Close 95.72 97.03 1.31 1.4% 95.72
Range 1.30 2.12 0.82 63.1% 2.72
ATR 1.47 1.52 0.05 3.2% 0.00
Volume 229,242 283,956 54,714 23.9% 1,173,335
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 102.72 102.00 98.20
R3 100.60 99.88 97.61
R2 98.48 98.48 97.42
R1 97.76 97.76 97.22 98.12
PP 96.36 96.36 96.36 96.55
S1 95.64 95.64 96.84 96.00
S2 94.24 94.24 96.64
S3 92.12 93.52 96.45
S4 90.00 91.40 95.86
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.33 102.75 97.22
R3 101.61 100.03 96.47
R2 98.89 98.89 96.22
R1 97.31 97.31 95.97 96.74
PP 96.17 96.17 96.17 95.89
S1 94.59 94.59 95.47 94.02
S2 93.45 93.45 95.22
S3 90.73 91.87 94.97
S4 88.01 89.15 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.21 94.97 2.24 2.3% 1.64 1.7% 92% False True 252,063
10 98.24 94.97 3.27 3.4% 1.54 1.6% 63% False True 242,240
20 98.24 93.40 4.84 5.0% 1.48 1.5% 75% False False 216,720
40 98.24 86.94 11.30 11.6% 1.43 1.5% 89% False False 138,755
60 98.24 86.27 11.97 12.3% 1.53 1.6% 90% False False 105,667
80 98.24 85.80 12.44 12.8% 1.64 1.7% 90% False False 85,891
100 98.24 85.80 12.44 12.8% 1.74 1.8% 90% False False 72,375
120 101.78 85.80 15.98 16.5% 1.75 1.8% 70% False False 62,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 106.10
2.618 102.64
1.618 100.52
1.000 99.21
0.618 98.40
HIGH 97.09
0.618 96.28
0.500 96.03
0.382 95.78
LOW 94.97
0.618 93.66
1.000 92.85
1.618 91.54
2.618 89.42
4.250 85.96
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 96.70 96.72
PP 96.36 96.40
S1 96.03 96.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.