O|R of CL : Hot Topic

NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 96.96 97.59 0.63 0.6% 97.72
High 97.79 98.11 0.32 0.3% 97.76
Low 96.68 96.63 -0.05 -0.1% 95.04
Close 97.51 97.01 -0.50 -0.5% 95.72
Range 1.11 1.48 0.37 33.3% 2.72
ATR 1.49 1.49 0.00 0.0% 0.00
Volume 239,796 246,437 6,641 2.8% 1,173,335
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 101.69 100.83 97.82
R3 100.21 99.35 97.42
R2 98.73 98.73 97.28
R1 97.87 97.87 97.15 97.56
PP 97.25 97.25 97.25 97.10
S1 96.39 96.39 96.87 96.08
S2 95.77 95.77 96.74
S3 94.29 94.91 96.60
S4 92.81 93.43 96.20
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.33 102.75 97.22
R3 101.61 100.03 96.47
R2 98.89 98.89 96.22
R1 97.31 97.31 95.97 96.74
PP 96.17 96.17 96.17 95.89
S1 94.59 94.59 95.47 94.02
S2 93.45 93.45 95.22
S3 90.73 91.87 94.97
S4 88.01 89.15 94.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.11 94.97 3.14 3.2% 1.54 1.6% 65% True False 254,981
10 98.15 94.97 3.18 3.3% 1.55 1.6% 64% False False 244,442
20 98.24 93.55 4.69 4.8% 1.48 1.5% 74% False False 229,289
40 98.24 87.58 10.66 11.0% 1.45 1.5% 88% False False 147,699
60 98.24 86.40 11.84 12.2% 1.51 1.6% 90% False False 112,100
80 98.24 85.80 12.44 12.8% 1.64 1.7% 90% False False 91,605
100 98.24 85.80 12.44 12.8% 1.70 1.8% 90% False False 76,939
120 101.78 85.80 15.98 16.5% 1.75 1.8% 70% False False 66,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.40
2.618 101.98
1.618 100.50
1.000 99.59
0.618 99.02
HIGH 98.11
0.618 97.54
0.500 97.37
0.382 97.20
LOW 96.63
0.618 95.72
1.000 95.15
1.618 94.24
2.618 92.76
4.250 90.34
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 97.37 96.85
PP 97.25 96.70
S1 97.13 96.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.