NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 97.34 95.97 -1.37 -1.4% 95.79
High 97.47 96.73 -0.74 -0.8% 98.11
Low 95.21 95.25 0.04 0.0% 94.97
Close 95.86 96.66 0.80 0.8% 95.86
Range 2.26 1.48 -0.78 -34.5% 3.14
ATR 1.51 1.50 0.00 -0.1% 0.00
Volume 223,592 118,307 -105,285 -47.1% 1,168,380
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 100.65 100.14 97.47
R3 99.17 98.66 97.07
R2 97.69 97.69 96.93
R1 97.18 97.18 96.80 97.44
PP 96.21 96.21 96.21 96.34
S1 95.70 95.70 96.52 95.96
S2 94.73 94.73 96.39
S3 93.25 94.22 96.25
S4 91.77 92.74 95.85
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.73 103.94 97.59
R3 102.59 100.80 96.72
R2 99.45 99.45 96.44
R1 97.66 97.66 96.15 98.56
PP 96.31 96.31 96.31 96.76
S1 94.52 94.52 95.57 95.42
S2 93.17 93.17 95.28
S3 90.03 91.38 95.00
S4 86.89 88.24 94.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.11 95.21 2.90 3.0% 1.45 1.5% 50% False False 200,546
10 98.11 94.97 3.14 3.2% 1.55 1.6% 54% False False 226,304
20 98.24 94.95 3.29 3.4% 1.50 1.6% 52% False False 228,181
40 98.24 88.53 9.71 10.0% 1.47 1.5% 84% False False 156,172
60 98.24 86.40 11.84 12.2% 1.47 1.5% 87% False False 118,930
80 98.24 85.80 12.44 12.9% 1.59 1.6% 87% False False 97,319
100 98.24 85.80 12.44 12.9% 1.70 1.8% 87% False False 81,533
120 101.78 85.80 15.98 16.5% 1.74 1.8% 68% False False 70,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.02
2.618 100.60
1.618 99.12
1.000 98.21
0.618 97.64
HIGH 96.73
0.618 96.16
0.500 95.99
0.382 95.82
LOW 95.25
0.618 94.34
1.000 93.77
1.618 92.86
2.618 91.38
4.250 88.96
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 96.44 96.59
PP 96.21 96.53
S1 95.99 96.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.