NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 29-Jun-2012

Day Change Summary
	Previous	Current
	28-Jun-2012	29-Jun-2012	Change	Change %	Previous Week
Open	3.466	3.484	0.018	0.5%	3.460
High	3.513	3.488	-0.025	-0.7%	3.582
Low	3.394	3.413	0.019	0.6%	3.394
Close	3.419	3.484	0.065	1.9%	3.484
Range	0.119	0.075	-0.044	-37.0%	0.188
ATR	0.000	0.097	0.097		0.000
Volume	9,072	7,586	-1,486	-16.4%	25,873

Daily Pivots for day following 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.687	3.660	3.525
R3	3.612	3.585	3.505
R2	3.537	3.537	3.498
R1	3.510	3.510	3.491	3.522
PP	3.462	3.462	3.462	3.467
S1	3.435	3.435	3.477	3.447
S2	3.387	3.387	3.470
S3	3.312	3.360	3.463
S4	3.237	3.285	3.443

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.051	3.955	3.587
R3	3.863	3.767	3.536
R2	3.675	3.675	3.518
R1	3.579	3.579	3.501	3.627
PP	3.487	3.487	3.487	3.511
S1	3.391	3.391	3.467	3.439
S2	3.299	3.299	3.450
S3	3.111	3.203	3.432
S4	2.923	3.015	3.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.582	3.394	0.188	5.4%	0.099	2.8%	48%	False	False	5,174
10	3.582	3.310	0.272	7.8%	0.093	2.7%	64%	False	False	4,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.807
2.618	3.684
1.618	3.609
1.000	3.563
0.618	3.534
HIGH	3.488
0.618	3.459
0.500	3.451
0.382	3.442
LOW	3.413
0.618	3.367
1.000	3.338
1.618	3.292
2.618	3.217
4.250	3.094

Fisher Pivots for day following 29-Jun-2012
Pivot	1 day	3 day
R1	3.473	3.488
PP	3.462	3.487
S1	3.451	3.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols