NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 03-Jul-2012

Day Change Summary
	Previous	Current
	02-Jul-2012	03-Jul-2012	Change	Change %	Previous Week
Open	3.442	3.488	0.046	1.3%	3.460
High	3.494	3.545	0.051	1.5%	3.582
Low	3.434	3.487	0.053	1.5%	3.394
Close	3.483	3.544	0.061	1.8%	3.484
Range	0.060	0.058	-0.002	-3.3%	0.188
ATR	0.094	0.092	-0.002	-2.4%	0.000
Volume	5,385	3,101	-2,284	-42.4%	25,873

Daily Pivots for day following 03-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.699	3.680	3.576
R3	3.641	3.622	3.560
R2	3.583	3.583	3.555
R1	3.564	3.564	3.549	3.574
PP	3.525	3.525	3.525	3.530
S1	3.506	3.506	3.539	3.516
S2	3.467	3.467	3.533
S3	3.409	3.448	3.528
S4	3.351	3.390	3.512

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.051	3.955	3.587
R3	3.863	3.767	3.536
R2	3.675	3.675	3.518
R1	3.579	3.579	3.501	3.627
PP	3.487	3.487	3.487	3.511
S1	3.391	3.391	3.467	3.439
S2	3.299	3.299	3.450
S3	3.111	3.203	3.432
S4	2.923	3.015	3.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.582	3.394	0.188	5.3%	0.091	2.6%	80%	False	False	5,664
10	3.582	3.337	0.245	6.9%	0.089	2.5%	84%	False	False	4,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.792
2.618	3.697
1.618	3.639
1.000	3.603
0.618	3.581
HIGH	3.545
0.618	3.523
0.500	3.516
0.382	3.509
LOW	3.487
0.618	3.451
1.000	3.429
1.618	3.393
2.618	3.335
4.250	3.241

Fisher Pivots for day following 03-Jul-2012
Pivot	1 day	3 day
R1	3.535	3.522
PP	3.525	3.501
S1	3.516	3.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols