NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 05-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	05-Jul-2012	Change	Change %	Previous Week
Open	3.488	3.570	0.082	2.4%	3.460
High	3.545	3.593	0.048	1.4%	3.582
Low	3.487	3.520	0.033	0.9%	3.394
Close	3.544	3.563	0.019	0.5%	3.484
Range	0.058	0.073	0.015	25.9%	0.188
ATR	0.092	0.090	-0.001	-1.5%	0.000
Volume	3,101	2,980	-121	-3.9%	25,873

Daily Pivots for day following 05-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.778	3.743	3.603
R3	3.705	3.670	3.583
R2	3.632	3.632	3.576
R1	3.597	3.597	3.570	3.578
PP	3.559	3.559	3.559	3.549
S1	3.524	3.524	3.556	3.505
S2	3.486	3.486	3.550
S3	3.413	3.451	3.543
S4	3.340	3.378	3.523

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.051	3.955	3.587
R3	3.863	3.767	3.536
R2	3.675	3.675	3.518
R1	3.579	3.579	3.501	3.627
PP	3.487	3.487	3.487	3.511
S1	3.391	3.391	3.467	3.439
S2	3.299	3.299	3.450
S3	3.111	3.203	3.432
S4	2.923	3.015	3.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.593	3.394	0.199	5.6%	0.077	2.2%	85%	True	False	5,624
10	3.593	3.337	0.256	7.2%	0.086	2.4%	88%	True	False	4,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.903
2.618	3.784
1.618	3.711
1.000	3.666
0.618	3.638
HIGH	3.593
0.618	3.565
0.500	3.557
0.382	3.548
LOW	3.520
0.618	3.475
1.000	3.447
1.618	3.402
2.618	3.329
4.250	3.210

Fisher Pivots for day following 05-Jul-2012
Pivot	1 day	3 day
R1	3.561	3.547
PP	3.559	3.530
S1	3.557	3.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols