NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 09-Jul-2012

Day Change Summary
	Previous	Current
	06-Jul-2012	09-Jul-2012	Change	Change %	Previous Week
Open	3.605	3.446	-0.159	-4.4%	3.442
High	3.616	3.510	-0.106	-2.9%	3.616
Low	3.416	3.446	0.030	0.9%	3.416
Close	3.431	3.508	0.077	2.2%	3.431
Range	0.200	0.064	-0.136	-68.0%	0.200
ATR	0.098	0.097	-0.001	-1.4%	0.000
Volume	6,019	6,955	936	15.6%	17,485

Daily Pivots for day following 09-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.680	3.658	3.543
R3	3.616	3.594	3.526
R2	3.552	3.552	3.520
R1	3.530	3.530	3.514	3.541
PP	3.488	3.488	3.488	3.494
S1	3.466	3.466	3.502	3.477
S2	3.424	3.424	3.496
S3	3.360	3.402	3.490
S4	3.296	3.338	3.473

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.088	3.959	3.541
R3	3.888	3.759	3.486
R2	3.688	3.688	3.468
R1	3.559	3.559	3.449	3.524
PP	3.488	3.488	3.488	3.470
S1	3.359	3.359	3.413	3.324
S2	3.288	3.288	3.394
S3	3.088	3.159	3.376
S4	2.888	2.959	3.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.616	3.416	0.200	5.7%	0.091	2.6%	46%	False	False	4,888
10	3.616	3.394	0.222	6.3%	0.095	2.7%	51%	False	False	5,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.782
2.618	3.678
1.618	3.614
1.000	3.574
0.618	3.550
HIGH	3.510
0.618	3.486
0.500	3.478
0.382	3.470
LOW	3.446
0.618	3.406
1.000	3.382
1.618	3.342
2.618	3.278
4.250	3.174

Fisher Pivots for day following 09-Jul-2012
Pivot	1 day	3 day
R1	3.498	3.516
PP	3.488	3.513
S1	3.478	3.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols