NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 3.419 3.490 0.071 2.1% 3.442
High 3.511 3.546 0.035 1.0% 3.616
Low 3.419 3.414 -0.005 -0.1% 3.416
Close 3.507 3.526 0.019 0.5% 3.431
Range 0.092 0.132 0.040 43.5% 0.200
ATR 0.097 0.100 0.002 2.6% 0.000
Volume 8,165 4,929 -3,236 -39.6% 17,485
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.891 3.841 3.599
R3 3.759 3.709 3.562
R2 3.627 3.627 3.550
R1 3.577 3.577 3.538 3.602
PP 3.495 3.495 3.495 3.508
S1 3.445 3.445 3.514 3.470
S2 3.363 3.363 3.502
S3 3.231 3.313 3.490
S4 3.099 3.181 3.453
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 4.088 3.959 3.541
R3 3.888 3.759 3.486
R2 3.688 3.688 3.468
R1 3.559 3.559 3.449 3.524
PP 3.488 3.488 3.488 3.470
S1 3.359 3.359 3.413 3.324
S2 3.288 3.288 3.394
S3 3.088 3.159 3.376
S4 2.888 2.959 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.616 3.414 0.202 5.7% 0.119 3.4% 55% False True 5,989
10 3.616 3.394 0.222 6.3% 0.098 2.8% 59% False False 5,807
20 3.616 3.129 0.487 13.8% 0.100 2.8% 82% False False 5,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.107
2.618 3.892
1.618 3.760
1.000 3.678
0.618 3.628
HIGH 3.546
0.618 3.496
0.500 3.480
0.382 3.464
LOW 3.414
0.618 3.332
1.000 3.282
1.618 3.200
2.618 3.068
4.250 2.853
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 3.511 3.511
PP 3.495 3.495
S1 3.480 3.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.