NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 3.500 3.530 0.030 0.9% 3.446
High 3.559 3.554 -0.005 -0.1% 3.559
Low 3.500 3.450 -0.050 -1.4% 3.414
Close 3.534 3.461 -0.073 -2.1% 3.534
Range 0.059 0.104 0.045 76.3% 0.145
ATR 0.097 0.097 0.001 0.5% 0.000
Volume 9,116 6,067 -3,049 -33.4% 33,046
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.800 3.735 3.518
R3 3.696 3.631 3.490
R2 3.592 3.592 3.480
R1 3.527 3.527 3.471 3.508
PP 3.488 3.488 3.488 3.479
S1 3.423 3.423 3.451 3.404
S2 3.384 3.384 3.442
S3 3.280 3.319 3.432
S4 3.176 3.215 3.404
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.937 3.881 3.614
R3 3.792 3.736 3.574
R2 3.647 3.647 3.561
R1 3.591 3.591 3.547 3.619
PP 3.502 3.502 3.502 3.517
S1 3.446 3.446 3.521 3.474
S2 3.357 3.357 3.507
S3 3.212 3.301 3.494
S4 3.067 3.156 3.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.559 3.414 0.145 4.2% 0.099 2.9% 32% False False 6,431
10 3.616 3.414 0.202 5.8% 0.095 2.7% 23% False False 5,659
20 3.616 3.310 0.306 8.8% 0.094 2.7% 49% False False 5,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.996
2.618 3.826
1.618 3.722
1.000 3.658
0.618 3.618
HIGH 3.554
0.618 3.514
0.500 3.502
0.382 3.490
LOW 3.450
0.618 3.386
1.000 3.346
1.618 3.282
2.618 3.178
4.250 3.008
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 3.502 3.487
PP 3.488 3.478
S1 3.475 3.470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols