NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 3.454 3.537 0.083 2.4% 3.446
High 3.555 3.537 -0.018 -0.5% 3.559
Low 3.448 3.481 0.033 1.0% 3.414
Close 3.528 3.497 -0.031 -0.9% 3.534
Range 0.107 0.056 -0.051 -47.7% 0.145
ATR 0.097 0.094 -0.003 -3.0% 0.000
Volume 2,681 6,070 3,389 126.4% 33,046
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.673 3.641 3.528
R3 3.617 3.585 3.512
R2 3.561 3.561 3.507
R1 3.529 3.529 3.502 3.517
PP 3.505 3.505 3.505 3.499
S1 3.473 3.473 3.492 3.461
S2 3.449 3.449 3.487
S3 3.393 3.417 3.482
S4 3.337 3.361 3.466
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.937 3.881 3.614
R3 3.792 3.736 3.574
R2 3.647 3.647 3.561
R1 3.591 3.591 3.547 3.619
PP 3.502 3.502 3.502 3.517
S1 3.446 3.446 3.521 3.474
S2 3.357 3.357 3.507
S3 3.212 3.301 3.494
S4 3.067 3.156 3.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.559 3.400 0.159 4.5% 0.081 2.3% 61% False False 5,534
10 3.616 3.400 0.216 6.2% 0.100 2.9% 45% False False 5,762
20 3.616 3.337 0.279 8.0% 0.093 2.7% 57% False False 5,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.775
2.618 3.684
1.618 3.628
1.000 3.593
0.618 3.572
HIGH 3.537
0.618 3.516
0.500 3.509
0.382 3.502
LOW 3.481
0.618 3.446
1.000 3.425
1.618 3.390
2.618 3.334
4.250 3.243
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 3.509 3.491
PP 3.505 3.484
S1 3.501 3.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.