NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 3.531 3.615 0.084 2.4% 3.530
High 3.614 3.622 0.008 0.2% 3.555
Low 3.531 3.549 0.018 0.5% 3.400
Close 3.614 3.568 -0.046 -1.3% 3.545
Range 0.083 0.073 -0.010 -12.0% 0.155
ATR 0.091 0.090 -0.001 -1.4% 0.000
Volume 9,159 4,687 -4,472 -48.8% 26,302
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.799 3.756 3.608
R3 3.726 3.683 3.588
R2 3.653 3.653 3.581
R1 3.610 3.610 3.575 3.595
PP 3.580 3.580 3.580 3.572
S1 3.537 3.537 3.561 3.522
S2 3.507 3.507 3.555
S3 3.434 3.464 3.548
S4 3.361 3.391 3.528
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.965 3.910 3.630
R3 3.810 3.755 3.588
R2 3.655 3.655 3.573
R1 3.600 3.600 3.559 3.628
PP 3.500 3.500 3.500 3.514
S1 3.445 3.445 3.531 3.473
S2 3.345 3.345 3.517
S3 3.190 3.290 3.502
S4 3.035 3.135 3.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.622 3.480 0.142 4.0% 0.074 2.1% 62% True False 7,070
10 3.622 3.400 0.222 6.2% 0.085 2.4% 76% True False 6,188
20 3.622 3.394 0.228 6.4% 0.092 2.6% 76% True False 5,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.932
2.618 3.813
1.618 3.740
1.000 3.695
0.618 3.667
HIGH 3.622
0.618 3.594
0.500 3.586
0.382 3.577
LOW 3.549
0.618 3.504
1.000 3.476
1.618 3.431
2.618 3.358
4.250 3.239
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 3.586 3.563
PP 3.580 3.557
S1 3.574 3.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.