NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 3.616 3.401 -0.215 -5.9% 3.623
High 3.616 3.456 -0.160 -4.4% 3.722
Low 3.433 3.375 -0.058 -1.7% 3.375
Close 3.442 3.401 -0.041 -1.2% 3.401
Range 0.183 0.081 -0.102 -55.7% 0.347
ATR 0.098 0.096 -0.001 -1.2% 0.000
Volume 6,183 7,543 1,360 22.0% 35,106
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.654 3.608 3.446
R3 3.573 3.527 3.423
R2 3.492 3.492 3.416
R1 3.446 3.446 3.408 3.442
PP 3.411 3.411 3.411 3.408
S1 3.365 3.365 3.394 3.361
S2 3.330 3.330 3.386
S3 3.249 3.284 3.379
S4 3.168 3.203 3.356
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.540 4.318 3.592
R3 4.193 3.971 3.496
R2 3.846 3.846 3.465
R1 3.624 3.624 3.433 3.562
PP 3.499 3.499 3.499 3.468
S1 3.277 3.277 3.369 3.215
S2 3.152 3.152 3.337
S3 2.805 2.930 3.306
S4 2.458 2.583 3.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.722 3.375 0.347 10.2% 0.104 3.1% 7% False True 7,021
10 3.722 3.375 0.347 10.2% 0.090 2.7% 7% False True 6,723
20 3.722 3.375 0.347 10.2% 0.089 2.6% 7% False True 6,329
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.800
2.618 3.668
1.618 3.587
1.000 3.537
0.618 3.506
HIGH 3.456
0.618 3.425
0.500 3.416
0.382 3.406
LOW 3.375
0.618 3.325
1.000 3.294
1.618 3.244
2.618 3.163
4.250 3.031
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 3.416 3.531
PP 3.411 3.488
S1 3.406 3.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.