NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 07-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2012 |
07-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.375 |
3.491 |
0.116 |
3.4% |
3.623 |
| High |
3.464 |
3.545 |
0.081 |
2.3% |
3.722 |
| Low |
3.369 |
3.467 |
0.098 |
2.9% |
3.375 |
| Close |
3.447 |
3.532 |
0.085 |
2.5% |
3.401 |
| Range |
0.095 |
0.078 |
-0.017 |
-17.9% |
0.347 |
| ATR |
0.096 |
0.096 |
0.000 |
0.1% |
0.000 |
| Volume |
5,503 |
3,977 |
-1,526 |
-27.7% |
35,106 |
|
| Daily Pivots for day following 07-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.718 |
3.575 |
|
| R3 |
3.671 |
3.640 |
3.553 |
|
| R2 |
3.593 |
3.593 |
3.546 |
|
| R1 |
3.562 |
3.562 |
3.539 |
3.578 |
| PP |
3.515 |
3.515 |
3.515 |
3.522 |
| S1 |
3.484 |
3.484 |
3.525 |
3.500 |
| S2 |
3.437 |
3.437 |
3.518 |
|
| S3 |
3.359 |
3.406 |
3.511 |
|
| S4 |
3.281 |
3.328 |
3.489 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.318 |
3.592 |
|
| R3 |
4.193 |
3.971 |
3.496 |
|
| R2 |
3.846 |
3.846 |
3.465 |
|
| R1 |
3.624 |
3.624 |
3.433 |
3.562 |
| PP |
3.499 |
3.499 |
3.499 |
3.468 |
| S1 |
3.277 |
3.277 |
3.369 |
3.215 |
| S2 |
3.152 |
3.152 |
3.337 |
|
| S3 |
2.805 |
2.930 |
3.306 |
|
| S4 |
2.458 |
2.583 |
3.210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.877 |
|
2.618 |
3.749 |
|
1.618 |
3.671 |
|
1.000 |
3.623 |
|
0.618 |
3.593 |
|
HIGH |
3.545 |
|
0.618 |
3.515 |
|
0.500 |
3.506 |
|
0.382 |
3.497 |
|
LOW |
3.467 |
|
0.618 |
3.419 |
|
1.000 |
3.389 |
|
1.618 |
3.341 |
|
2.618 |
3.263 |
|
4.250 |
3.136 |
|
|
| Fisher Pivots for day following 07-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.523 |
3.507 |
| PP |
3.515 |
3.482 |
| S1 |
3.506 |
3.457 |
|