NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 09-Aug-2012

Day Change Summary
	Previous	Current
	08-Aug-2012	09-Aug-2012	Change	Change %	Previous Week
Open	3.520	3.550	0.030	0.9%	3.623
High	3.565	3.658	0.093	2.6%	3.722
Low	3.505	3.518	0.013	0.4%	3.375
Close	3.557	3.553	-0.004	-0.1%	3.401
Range	0.060	0.140	0.080	133.3%	0.347
ATR	0.094	0.097	0.003	3.5%	0.000
Volume	7,054	11,113	4,059	57.5%	35,106

Daily Pivots for day following 09-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.996	3.915	3.630
R3	3.856	3.775	3.592
R2	3.716	3.716	3.579
R1	3.635	3.635	3.566	3.676
PP	3.576	3.576	3.576	3.597
S1	3.495	3.495	3.540	3.536
S2	3.436	3.436	3.527
S3	3.296	3.355	3.515
S4	3.156	3.215	3.476

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.540	4.318	3.592
R3	4.193	3.971	3.496
R2	3.846	3.846	3.465
R1	3.624	3.624	3.433	3.562
PP	3.499	3.499	3.499	3.468
S1	3.277	3.277	3.369	3.215
S2	3.152	3.152	3.337
S3	2.805	2.930	3.306
S4	2.458	2.583	3.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.658	3.369	0.289	8.1%	0.091	2.6%	64%	True	False	7,038
10	3.722	3.369	0.353	9.9%	0.095	2.7%	52%	False	False	6,800
20	3.722	3.369	0.353	9.9%	0.088	2.5%	52%	False	False	6,515
40	3.722	3.129	0.593	16.7%	0.094	2.6%	72%	False	False	5,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.253
2.618	4.025
1.618	3.885
1.000	3.798
0.618	3.745
HIGH	3.658
0.618	3.605
0.500	3.588
0.382	3.571
LOW	3.518
0.618	3.431
1.000	3.378
1.618	3.291
2.618	3.151
4.250	2.923

Fisher Pivots for day following 09-Aug-2012
Pivot	1 day	3 day
R1	3.588	3.563
PP	3.576	3.559
S1	3.565	3.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols