NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	3.495	3.413	-0.082	-2.3%	3.375
High	3.495	3.460	-0.035	-1.0%	3.658
Low	3.444	3.412	-0.032	-0.9%	3.369
Close	3.456	3.414	-0.042	-1.2%	3.456
Range	0.051	0.048	-0.003	-5.9%	0.289
ATR	0.098	0.094	-0.004	-3.6%	0.000
Volume	13,750	12,000	-1,750	-12.7%	41,397

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.573	3.541	3.440
R3	3.525	3.493	3.427
R2	3.477	3.477	3.423
R1	3.445	3.445	3.418	3.461
PP	3.429	3.429	3.429	3.437
S1	3.397	3.397	3.410	3.413
S2	3.381	3.381	3.405
S3	3.333	3.349	3.401
S4	3.285	3.301	3.388

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.361	4.198	3.615
R3	4.072	3.909	3.535
R2	3.783	3.783	3.509
R1	3.620	3.620	3.482	3.702
PP	3.494	3.494	3.494	3.535
S1	3.331	3.331	3.430	3.413
S2	3.205	3.205	3.403
S3	2.916	3.042	3.377
S4	2.627	2.753	3.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.658	3.412	0.246	7.2%	0.075	2.2%	1%	False	True	9,578
10	3.722	3.369	0.353	10.3%	0.091	2.7%	13%	False	False	8,298
20	3.722	3.369	0.353	10.3%	0.084	2.5%	13%	False	False	7,043
40	3.722	3.310	0.412	12.1%	0.089	2.6%	25%	False	False	6,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	3.664
2.618	3.586
1.618	3.538
1.000	3.508
0.618	3.490
HIGH	3.460
0.618	3.442
0.500	3.436
0.382	3.430
LOW	3.412
0.618	3.382
1.000	3.364
1.618	3.334
2.618	3.286
4.250	3.208

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	3.436	3.535
PP	3.429	3.495
S1	3.421	3.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols