NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 3.418 3.434 0.016 0.5% 3.413
High 3.453 3.444 -0.009 -0.3% 3.479
Low 3.397 3.348 -0.049 -1.4% 3.353
Close 3.434 3.426 -0.008 -0.2% 3.374
Range 0.056 0.096 0.040 71.4% 0.126
ATR 0.087 0.088 0.001 0.7% 0.000
Volume 7,607 4,262 -3,345 -44.0% 43,484
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.694 3.656 3.479
R3 3.598 3.560 3.452
R2 3.502 3.502 3.444
R1 3.464 3.464 3.435 3.435
PP 3.406 3.406 3.406 3.392
S1 3.368 3.368 3.417 3.339
S2 3.310 3.310 3.408
S3 3.214 3.272 3.400
S4 3.118 3.176 3.373
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.780 3.703 3.443
R3 3.654 3.577 3.409
R2 3.528 3.528 3.397
R1 3.451 3.451 3.386 3.427
PP 3.402 3.402 3.402 3.390
S1 3.325 3.325 3.362 3.301
S2 3.276 3.276 3.351
S3 3.150 3.199 3.339
S4 3.024 3.073 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.459 3.336 0.123 3.6% 0.082 2.4% 73% False False 6,140
10 3.495 3.336 0.159 4.6% 0.070 2.0% 57% False False 7,942
20 3.722 3.336 0.386 11.3% 0.083 2.4% 23% False False 7,371
40 3.722 3.336 0.386 11.3% 0.086 2.5% 23% False False 6,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.852
2.618 3.695
1.618 3.599
1.000 3.540
0.618 3.503
HIGH 3.444
0.618 3.407
0.500 3.396
0.382 3.385
LOW 3.348
0.618 3.289
1.000 3.252
1.618 3.193
2.618 3.097
4.250 2.940
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 3.416 3.417
PP 3.406 3.408
S1 3.396 3.400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols