NYMEX Natural Gas Future March 2013
Trading Metrics calculated at close of trading on 04-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2012 |
04-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
3.328 |
3.364 |
0.036 |
1.1% |
3.367 |
High |
3.374 |
3.413 |
0.039 |
1.2% |
3.388 |
Low |
3.297 |
3.315 |
0.018 |
0.5% |
3.210 |
Close |
3.364 |
3.387 |
0.023 |
0.7% |
3.364 |
Range |
0.077 |
0.098 |
0.021 |
27.3% |
0.178 |
ATR |
0.085 |
0.086 |
0.001 |
1.1% |
0.000 |
Volume |
5,615 |
5,567 |
-48 |
-0.9% |
31,813 |
|
Daily Pivots for day following 04-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.666 |
3.624 |
3.441 |
|
R3 |
3.568 |
3.526 |
3.414 |
|
R2 |
3.470 |
3.470 |
3.405 |
|
R1 |
3.428 |
3.428 |
3.396 |
3.449 |
PP |
3.372 |
3.372 |
3.372 |
3.382 |
S1 |
3.330 |
3.330 |
3.378 |
3.351 |
S2 |
3.274 |
3.274 |
3.369 |
|
S3 |
3.176 |
3.232 |
3.360 |
|
S4 |
3.078 |
3.134 |
3.333 |
|
|
Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.855 |
3.787 |
3.462 |
|
R3 |
3.677 |
3.609 |
3.413 |
|
R2 |
3.499 |
3.499 |
3.397 |
|
R1 |
3.431 |
3.431 |
3.380 |
3.376 |
PP |
3.321 |
3.321 |
3.321 |
3.293 |
S1 |
3.253 |
3.253 |
3.348 |
3.198 |
S2 |
3.143 |
3.143 |
3.331 |
|
S3 |
2.965 |
3.075 |
3.315 |
|
S4 |
2.787 |
2.897 |
3.266 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.830 |
2.618 |
3.670 |
1.618 |
3.572 |
1.000 |
3.511 |
0.618 |
3.474 |
HIGH |
3.413 |
0.618 |
3.376 |
0.500 |
3.364 |
0.382 |
3.352 |
LOW |
3.315 |
0.618 |
3.254 |
1.000 |
3.217 |
1.618 |
3.156 |
2.618 |
3.058 |
4.250 |
2.899 |
|
|
Fisher Pivots for day following 04-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
3.379 |
3.371 |
PP |
3.372 |
3.355 |
S1 |
3.364 |
3.339 |
|