NYMEX Natural Gas Future March 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	3.439	3.295	-0.144	-4.2%	3.313
High	3.453	3.327	-0.126	-3.6%	3.459
Low	3.282	3.256	-0.026	-0.8%	3.256
Close	3.285	3.272	-0.013	-0.4%	3.272
Range	0.171	0.071	-0.100	-58.5%	0.203
ATR	0.114	0.111	-0.003	-2.7%	0.000
Volume	215,009	148,420	-66,589	-31.0%	691,750

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.498	3.456	3.311
R3	3.427	3.385	3.292
R2	3.356	3.356	3.285
R1	3.314	3.314	3.279	3.300
PP	3.285	3.285	3.285	3.278
S1	3.243	3.243	3.265	3.229
S2	3.214	3.214	3.259
S3	3.143	3.172	3.252
S4	3.072	3.101	3.233

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.938	3.808	3.384
R3	3.735	3.605	3.328
R2	3.532	3.532	3.309
R1	3.402	3.402	3.291	3.366
PP	3.329	3.329	3.329	3.311
S1	3.199	3.199	3.253	3.163
S2	3.126	3.126	3.235
S3	2.923	2.996	3.216
S4	2.720	2.793	3.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.459	3.256	0.203	6.2%	0.101	3.1%	8%	False	True	138,350
10	3.459	3.232	0.227	6.9%	0.104	3.2%	18%	False	False	141,067
20	3.646	3.191	0.455	13.9%	0.109	3.3%	18%	False	False	119,628
40	3.646	3.100	0.546	16.7%	0.111	3.4%	32%	False	False	84,789
60	4.036	3.100	0.936	28.6%	0.115	3.5%	18%	False	False	67,195
80	4.049	3.100	0.949	29.0%	0.112	3.4%	18%	False	False	55,036
100	4.049	3.100	0.949	29.0%	0.108	3.3%	18%	False	False	47,750
120	4.049	3.100	0.949	29.0%	0.106	3.2%	18%	False	False	41,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.629
2.618	3.513
1.618	3.442
1.000	3.398
0.618	3.371
HIGH	3.327
0.618	3.300
0.500	3.292
0.382	3.283
LOW	3.256
0.618	3.212
1.000	3.185
1.618	3.141
2.618	3.070
4.250	2.954

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	3.292	3.358
PP	3.285	3.329
S1	3.279	3.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols