NYMEX Natural Gas Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 3.241 3.297 0.056 1.7% 3.313
High 3.323 3.309 -0.014 -0.4% 3.459
Low 3.230 3.135 -0.095 -2.9% 3.256
Close 3.306 3.163 -0.143 -4.3% 3.272
Range 0.093 0.174 0.081 87.1% 0.203
ATR 0.107 0.112 0.005 4.5% 0.000
Volume 182,653 211,043 28,390 15.5% 691,750
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.724 3.618 3.259
R3 3.550 3.444 3.211
R2 3.376 3.376 3.195
R1 3.270 3.270 3.179 3.236
PP 3.202 3.202 3.202 3.186
S1 3.096 3.096 3.147 3.062
S2 3.028 3.028 3.131
S3 2.854 2.922 3.115
S4 2.680 2.748 3.067
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.938 3.808 3.384
R3 3.735 3.605 3.328
R2 3.532 3.532 3.309
R1 3.402 3.402 3.291 3.366
PP 3.329 3.329 3.329 3.311
S1 3.199 3.199 3.253 3.163
S2 3.126 3.126 3.235
S3 2.923 2.996 3.216
S4 2.720 2.793 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.327 3.135 0.192 6.1% 0.103 3.3% 15% False True 177,092
10 3.459 3.135 0.324 10.2% 0.106 3.4% 9% False True 155,563
20 3.646 3.135 0.511 16.2% 0.109 3.4% 5% False True 136,407
40 3.646 3.100 0.546 17.3% 0.112 3.5% 12% False False 95,144
60 4.036 3.100 0.936 29.6% 0.113 3.6% 7% False False 77,838
80 4.049 3.100 0.949 30.0% 0.113 3.6% 7% False False 63,448
100 4.049 3.100 0.949 30.0% 0.110 3.5% 7% False False 54,694
120 4.049 3.100 0.949 30.0% 0.106 3.4% 7% False False 47,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.049
2.618 3.765
1.618 3.591
1.000 3.483
0.618 3.417
HIGH 3.309
0.618 3.243
0.500 3.222
0.382 3.201
LOW 3.135
0.618 3.027
1.000 2.961
1.618 2.853
2.618 2.679
4.250 2.396
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 3.222 3.229
PP 3.202 3.207
S1 3.183 3.185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols