COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 30-Jul-2012

Day Change Summary
	Previous	Current
	27-Jul-2012	30-Jul-2012	Change	Change %	Previous Week
Open	27.660	28.200	0.540	2.0%	27.196
High	27.660	28.200	0.540	2.0%	27.660
Low	27.660	28.193	0.533	1.9%	26.966
Close	27.660	28.193	0.533	1.9%	27.660
Range	0.000	0.007	0.007		0.694
ATR
Volume	105	35	-70	-66.7%	571

Daily Pivots for day following 30-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.216	28.212	28.197
R3	28.209	28.205	28.195
R2	28.202	28.202	28.194
R1	28.198	28.198	28.194	28.197
PP	28.195	28.195	28.195	28.195
S1	28.191	28.191	28.192	28.190
S2	28.188	28.188	28.192
S3	28.181	28.184	28.191
S4	28.174	28.177	28.189

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.511	29.279	28.042
R3	28.817	28.585	27.851
R2	28.123	28.123	27.787
R1	27.891	27.891	27.724	28.007
PP	27.429	27.429	27.429	27.487
S1	27.197	27.197	27.596	27.313
S2	26.735	26.735	27.533
S3	26.041	26.503	27.469
S4	25.347	25.809	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.200	26.966	1.234	4.4%	0.071	0.3%	99%	True	False	108
10	28.200	26.966	1.234	4.4%	0.046	0.2%	99%	True	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.230
2.618	28.218
1.618	28.211
1.000	28.207
0.618	28.204
HIGH	28.200
0.618	28.197
0.500	28.197
0.382	28.196
LOW	28.193
0.618	28.189
1.000	28.186
1.618	28.182
2.618	28.175
4.250	28.163

Fisher Pivots for day following 30-Jul-2012
Pivot	1 day	3 day
R1	28.197	28.097
PP	28.195	28.000
S1	28.194	27.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols