COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	27.693	27.153	-0.540	-1.9%	27.196
High	27.693	27.153	-0.540	-1.9%	27.660
Low	27.693	27.153	-0.540	-1.9%	26.966
Close	27.693	27.153	-0.540	-1.9%	27.660
Range
ATR	0.202	0.226	0.024	12.0%	0.000
Volume	125	76	-49	-39.2%	571

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	27.153	27.153	27.153
R3	27.153	27.153	27.153
R2	27.153	27.153	27.153
R1	27.153	27.153	27.153	27.153
PP	27.153	27.153	27.153	27.153
S1	27.153	27.153	27.153	27.153
S2	27.153	27.153	27.153
S3	27.153	27.153	27.153
S4	27.153	27.153	27.153

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.511	29.279	28.042
R3	28.817	28.585	27.851
R2	28.123	28.123	27.787
R1	27.891	27.891	27.724	28.007
PP	27.429	27.429	27.429	27.487
S1	27.197	27.197	27.596	27.313
S2	26.735	26.735	27.533
S3	26.041	26.503	27.469
S4	25.347	25.809	27.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.200	27.153	1.047	3.9%	0.007	0.0%	0%	False	True	114
10	28.200	26.966	1.234	4.5%	0.049	0.2%	15%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	27.153
2.618	27.153
1.618	27.153
1.000	27.153
0.618	27.153
HIGH	27.153
0.618	27.153
0.500	27.153
0.382	27.153
LOW	27.153
0.618	27.153
1.000	27.153
1.618	27.153
2.618	27.153
4.250	27.153

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	27.153	27.627
PP	27.153	27.469
S1	27.153	27.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols