COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 03-Aug-2012

Day Change Summary
	Previous	Current
	02-Aug-2012	03-Aug-2012	Change	Change %	Previous Week
Open	27.153	27.963	0.810	3.0%	28.200
High	27.153	27.963	0.810	3.0%	28.200
Low	27.153	27.963	0.810	3.0%	27.153
Close	27.153	27.963	0.810	3.0%	27.963
Range
ATR	0.226	0.268	0.042	18.4%	0.000
Volume	76	16	-60	-78.9%	484

Daily Pivots for day following 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	27.963	27.963	27.963
R3	27.963	27.963	27.963
R2	27.963	27.963	27.963
R1	27.963	27.963	27.963	27.963
PP	27.963	27.963	27.963	27.963
S1	27.963	27.963	27.963	27.963
S2	27.963	27.963	27.963
S3	27.963	27.963	27.963
S4	27.963	27.963	27.963

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.913	30.485	28.539
R3	29.866	29.438	28.251
R2	28.819	28.819	28.155
R1	28.391	28.391	28.059	28.082
PP	27.772	27.772	27.772	27.617
S1	27.344	27.344	27.867	27.035
S2	26.725	26.725	27.771
S3	25.678	26.297	27.675
S4	24.631	25.250	27.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.200	27.153	1.047	3.7%	0.007	0.0%	77%	False	False	96
10	28.200	26.966	1.234	4.4%	0.038	0.1%	81%	False	False	105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	27.963
2.618	27.963
1.618	27.963
1.000	27.963
0.618	27.963
HIGH	27.963
0.618	27.963
0.500	27.963
0.382	27.963
LOW	27.963
0.618	27.963
1.000	27.963
1.618	27.963
2.618	27.963
4.250	27.963

Fisher Pivots for day following 03-Aug-2012
Pivot	1 day	3 day
R1	27.963	27.828
PP	27.963	27.693
S1	27.963	27.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols