COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 28.155 28.271 0.116 0.4% 28.200 High 28.255 28.271 0.016 0.1% 28.200 Low 28.155 28.271 0.116 0.4% 27.153 Close 28.247 28.271 0.024 0.1% 27.963 Range 0.100 0.000 -0.100 -100.0% 1.047 ATR 0.240 0.225 -0.015 -6.4% 0.000 Volume 69 426 357 517.4% 484
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 28.271 28.271 28.271 R3 28.271 28.271 28.271 R2 28.271 28.271 28.271 R1 28.271 28.271 28.271 28.271 PP 28.271 28.271 28.271 28.271 S1 28.271 28.271 28.271 28.271 S2 28.271 28.271 28.271 S3 28.271 28.271 28.271 S4 28.271 28.271 28.271	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 30.913 30.485 28.539 R3 29.866 29.438 28.251 R2 28.819 28.819 28.155 R1 28.391 28.391 28.059 28.082 PP 27.772 27.772 27.772 27.617 S1 27.344 27.344 27.867 27.035 S2 26.725 26.725 27.771 S3 25.678 26.297 27.675 S4 24.631 25.250 27.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.271 27.963 0.308 1.1% 0.020 0.1% 100% True False 128 10 28.271 27.153 1.118 4.0% 0.013 0.0% 100% True False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.271 2.618 28.271 1.618 28.271 1.000 28.271 0.618 28.271 HIGH 28.271 0.618 28.271 0.500 28.271 0.382 28.271 LOW 28.271 0.618 28.271 1.000 28.271 1.618 28.271 2.618 28.271 4.250 28.271
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 28.271 28.252 PP 28.271 28.232 S1 28.271 28.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.