COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 28.271 28.200 -0.071 -0.3% 28.025 High 28.271 28.265 -0.006 0.0% 28.271 Low 28.271 28.200 -0.071 -0.3% 28.025 Close 28.271 28.239 -0.032 -0.1% 28.239 Range 0.000 0.065 0.065 0.246 ATR 0.225 0.214 -0.011 -4.9% 0.000 Volume 426 122 -304 -71.4% 748
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 28.430 28.399 28.275 R3 28.365 28.334 28.257 R2 28.300 28.300 28.251 R1 28.269 28.269 28.245 28.285 PP 28.235 28.235 28.235 28.242 S1 28.204 28.204 28.233 28.220 S2 28.170 28.170 28.227 S3 28.105 28.139 28.221 S4 28.040 28.074 28.203	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 28.916 28.824 28.374 R3 28.670 28.578 28.307 R2 28.424 28.424 28.284 R1 28.332 28.332 28.262 28.378 PP 28.178 28.178 28.178 28.202 S1 28.086 28.086 28.216 28.132 S2 27.932 27.932 28.194 S3 27.686 27.840 28.171 S4 27.440 27.594 28.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.271 28.025 0.246 0.9% 0.033 0.1% 87% False False 149 10 28.271 27.153 1.118 4.0% 0.020 0.1% 97% False False 123 20 28.271 26.966 1.305 4.6% 0.033 0.1% 98% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.541 2.618 28.435 1.618 28.370 1.000 28.330 0.618 28.305 HIGH 28.265 0.618 28.240 0.500 28.233 0.382 28.225 LOW 28.200 0.618 28.160 1.000 28.135 1.618 28.095 2.618 28.030 4.250 27.924
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 28.237 28.230 PP 28.235 28.222 S1 28.233 28.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.