COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 17-Aug-2012

Day Change Summary
	Previous	Current
	16-Aug-2012	17-Aug-2012	Change	Change %	Previous Week
Open	28.390	28.200	-0.190	-0.7%	27.947
High	28.395	28.200	-0.195	-0.7%	28.395
Low	28.390	28.189	-0.201	-0.7%	27.942
Close	28.395	28.189	-0.206	-0.7%	28.189
Range	0.005	0.011	0.006	120.0%	0.453
ATR	0.208	0.208	0.000	-0.1%	0.000
Volume	39	304	265	679.5%	771

Daily Pivots for day following 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.226	28.218	28.195
R3	28.215	28.207	28.192
R2	28.204	28.204	28.191
R1	28.196	28.196	28.190	28.195
PP	28.193	28.193	28.193	28.192
S1	28.185	28.185	28.188	28.184
S2	28.182	28.182	28.187
S3	28.171	28.174	28.186
S4	28.160	28.163	28.183

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.534	29.315	28.438
R3	29.081	28.862	28.314
R2	28.628	28.628	28.272
R1	28.409	28.409	28.231	28.519
PP	28.175	28.175	28.175	28.230
S1	27.956	27.956	28.147	28.066
S2	27.722	27.722	28.106
S3	27.269	27.503	28.064
S4	26.816	27.050	27.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.395	27.942	0.453	1.6%	0.003	0.0%	55%	False	False	154
10	28.395	27.942	0.453	1.6%	0.018	0.1%	55%	False	False	151
20	28.395	26.966	1.429	5.1%	0.028	0.1%	86%	False	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.247
2.618	28.229
1.618	28.218
1.000	28.211
0.618	28.207
HIGH	28.200
0.618	28.196
0.500	28.195
0.382	28.193
LOW	28.189
0.618	28.182
1.000	28.178
1.618	28.171
2.618	28.160
4.250	28.142

Fisher Pivots for day following 17-Aug-2012
Pivot	1 day	3 day
R1	28.195	28.194
PP	28.193	28.192
S1	28.191	28.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols