COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 20-Aug-2012

Day Change Summary
	Previous	Current
	17-Aug-2012	20-Aug-2012	Change	Change %	Previous Week
Open	28.200	28.220	0.020	0.1%	27.947
High	28.200	28.790	0.590	2.1%	28.395
Low	28.189	28.220	0.031	0.1%	27.942
Close	28.189	28.781	0.592	2.1%	28.189
Range	0.011	0.570	0.559	5,081.8%	0.453
ATR	0.208	0.236	0.028	13.5%	0.000
Volume	304	65	-239	-78.6%	771

Daily Pivots for day following 20-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.307	30.114	29.095
R3	29.737	29.544	28.938
R2	29.167	29.167	28.886
R1	28.974	28.974	28.833	29.071
PP	28.597	28.597	28.597	28.645
S1	28.404	28.404	28.729	28.501
S2	28.027	28.027	28.677
S3	27.457	27.834	28.624
S4	26.887	27.264	28.468

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.534	29.315	28.438
R3	29.081	28.862	28.314
R2	28.628	28.628	28.272
R1	28.409	28.409	28.231	28.519
PP	28.175	28.175	28.175	28.230
S1	27.956	27.956	28.147	28.066
S2	27.722	27.722	28.106
S3	27.269	27.503	28.064
S4	26.816	27.050	27.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.790	27.942	0.848	2.9%	0.117	0.4%	99%	True	False	140
10	28.790	27.942	0.848	2.9%	0.075	0.3%	99%	True	False	146
20	28.790	26.966	1.824	6.3%	0.057	0.2%	100%	True	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	31.213
2.618	30.282
1.618	29.712
1.000	29.360
0.618	29.142
HIGH	28.790
0.618	28.572
0.500	28.505
0.382	28.438
LOW	28.220
0.618	27.868
1.000	27.650
1.618	27.298
2.618	26.728
4.250	25.798

Fisher Pivots for day following 20-Aug-2012
Pivot	1 day	3 day
R1	28.689	28.684
PP	28.597	28.587
S1	28.505	28.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols