COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 21-Aug-2012

Day Change Summary
	Previous	Current
	20-Aug-2012	21-Aug-2012	Change	Change %	Previous Week
Open	28.220	29.620	1.400	5.0%	27.947
High	28.790	29.620	0.830	2.9%	28.395
Low	28.220	29.618	1.398	5.0%	27.942
Close	28.781	29.618	0.837	2.9%	28.189
Range	0.570	0.002	-0.568	-99.6%	0.453
ATR	0.236	0.279	0.043	18.2%	0.000
Volume	65	50	-15	-23.1%	771

Daily Pivots for day following 21-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.625	29.623	29.619
R3	29.623	29.621	29.619
R2	29.621	29.621	29.618
R1	29.619	29.619	29.618	29.619
PP	29.619	29.619	29.619	29.619
S1	29.617	29.617	29.618	29.617
S2	29.617	29.617	29.618
S3	29.615	29.615	29.617
S4	29.613	29.613	29.617

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.534	29.315	28.438
R3	29.081	28.862	28.314
R2	28.628	28.628	28.272
R1	28.409	28.409	28.231	28.519
PP	28.175	28.175	28.175	28.230
S1	27.956	27.956	28.147	28.066
S2	27.722	27.722	28.106
S3	27.269	27.503	28.064
S4	26.816	27.050	27.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.620	27.993	1.627	5.5%	0.118	0.4%	100%	True	False	142
10	29.620	27.942	1.678	5.7%	0.075	0.3%	100%	True	False	150
20	29.620	27.153	2.467	8.3%	0.057	0.2%	100%	True	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.629
2.618	29.625
1.618	29.623
1.000	29.622
0.618	29.621
HIGH	29.620
0.618	29.619
0.500	29.619
0.382	29.619
LOW	29.618
0.618	29.617
1.000	29.616
1.618	29.615
2.618	29.613
4.250	29.610

Fisher Pivots for day following 21-Aug-2012
Pivot	1 day	3 day
R1	29.619	29.380
PP	29.619	29.142
S1	29.618	28.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols