COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 22-Aug-2012

Day Change Summary
	Previous	Current
	21-Aug-2012	22-Aug-2012	Change	Change %	Previous Week
Open	29.620	29.400	-0.220	-0.7%	27.947
High	29.620	30.025	0.405	1.4%	28.395
Low	29.618	29.400	-0.218	-0.7%	27.942
Close	29.618	29.746	0.128	0.4%	28.189
Range	0.002	0.625	0.623	31,150.0%	0.453
ATR	0.279	0.304	0.025	8.8%	0.000
Volume	50	148	98	196.0%	771

Daily Pivots for day following 22-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.599	31.297	30.090
R3	30.974	30.672	29.918
R2	30.349	30.349	29.861
R1	30.047	30.047	29.803	30.198
PP	29.724	29.724	29.724	29.799
S1	29.422	29.422	29.689	29.573
S2	29.099	29.099	29.631
S3	28.474	28.797	29.574
S4	27.849	28.172	29.402

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.534	29.315	28.438
R3	29.081	28.862	28.314
R2	28.628	28.628	28.272
R1	28.409	28.409	28.231	28.519
PP	28.175	28.175	28.175	28.230
S1	27.956	27.956	28.147	28.066
S2	27.722	27.722	28.106
S3	27.269	27.503	28.064
S4	26.816	27.050	27.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.025	28.189	1.836	6.2%	0.243	0.8%	85%	True	False	121
10	30.025	27.942	2.083	7.0%	0.128	0.4%	87%	True	False	158
20	30.025	27.153	2.872	9.7%	0.071	0.2%	90%	True	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	32.681
2.618	31.661
1.618	31.036
1.000	30.650
0.618	30.411
HIGH	30.025
0.618	29.786
0.500	29.713
0.382	29.639
LOW	29.400
0.618	29.014
1.000	28.775
1.618	28.389
2.618	27.764
4.250	26.744

Fisher Pivots for day following 22-Aug-2012
Pivot	1 day	3 day
R1	29.735	29.538
PP	29.724	29.330
S1	29.713	29.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols