COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 23-Aug-2012

Day Change Summary
	Previous	Current
	22-Aug-2012	23-Aug-2012	Change	Change %	Previous Week
Open	29.400	30.285	0.885	3.0%	27.947
High	30.025	30.705	0.680	2.3%	28.395
Low	29.400	30.285	0.885	3.0%	27.942
Close	29.746	30.647	0.901	3.0%	28.189
Range	0.625	0.420	-0.205	-32.8%	0.453
ATR	0.304	0.351	0.047	15.4%	0.000
Volume	148	210	62	41.9%	771

Daily Pivots for day following 23-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.806	31.646	30.878
R3	31.386	31.226	30.763
R2	30.966	30.966	30.724
R1	30.806	30.806	30.686	30.886
PP	30.546	30.546	30.546	30.586
S1	30.386	30.386	30.609	30.466
S2	30.126	30.126	30.570
S3	29.706	29.966	30.532
S4	29.286	29.546	30.416

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.534	29.315	28.438
R3	29.081	28.862	28.314
R2	28.628	28.628	28.272
R1	28.409	28.409	28.231	28.519
PP	28.175	28.175	28.175	28.230
S1	27.956	27.956	28.147	28.066
S2	27.722	27.722	28.106
S3	27.269	27.503	28.064
S4	26.816	27.050	27.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.705	28.189	2.516	8.2%	0.326	1.1%	98%	True	False	155
10	30.705	27.942	2.763	9.0%	0.170	0.6%	98%	True	False	136
20	30.705	27.153	3.552	11.6%	0.092	0.3%	98%	True	False	129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.490
2.618	31.805
1.618	31.385
1.000	31.125
0.618	30.965
HIGH	30.705
0.618	30.545
0.500	30.495
0.382	30.445
LOW	30.285
0.618	30.025
1.000	29.865
1.618	29.605
2.618	29.185
4.250	28.500

Fisher Pivots for day following 23-Aug-2012
Pivot	1 day	3 day
R1	30.596	30.449
PP	30.546	30.251
S1	30.495	30.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols