COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 27-Aug-2012

Day Change Summary
	Previous	Current
	24-Aug-2012	27-Aug-2012	Change	Change %	Previous Week
Open	30.815	31.230	0.415	1.3%	28.220
High	30.815	31.240	0.425	1.4%	30.815
Low	30.815	31.000	0.185	0.6%	28.220
Close	30.815	31.240	0.425	1.4%	30.815
Range	0.000	0.240	0.240		2.595
ATR	0.338	0.344	0.006	1.8%	0.000
Volume	188	75	-113	-60.1%	661

Daily Pivots for day following 27-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.880	31.800	31.372
R3	31.640	31.560	31.306
R2	31.400	31.400	31.284
R1	31.320	31.320	31.262	31.360
PP	31.160	31.160	31.160	31.180
S1	31.080	31.080	31.218	31.120
S2	30.920	30.920	31.196
S3	30.680	30.840	31.174
S4	30.440	30.600	31.108

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.735	36.870	32.242
R3	35.140	34.275	31.529
R2	32.545	32.545	31.291
R1	31.680	31.680	31.053	32.113
PP	29.950	29.950	29.950	30.166
S1	29.085	29.085	30.577	29.518
S2	27.355	27.355	30.339
S3	24.760	26.490	30.101
S4	22.165	23.895	29.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.240	29.400	1.840	5.9%	0.257	0.8%	100%	True	False	134
10	31.240	27.942	3.298	10.6%	0.187	0.6%	100%	True	False	137
20	31.240	27.153	4.087	13.1%	0.103	0.3%	100%	True	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.260
2.618	31.868
1.618	31.628
1.000	31.480
0.618	31.388
HIGH	31.240
0.618	31.148
0.500	31.120
0.382	31.092
LOW	31.000
0.618	30.852
1.000	30.760
1.618	30.612
2.618	30.372
4.250	29.980

Fisher Pivots for day following 27-Aug-2012
Pivot	1 day	3 day
R1	31.200	31.081
PP	31.160	30.922
S1	31.120	30.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols