COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 30-Aug-2012

Day Change Summary
	Previous	Current
	29-Aug-2012	30-Aug-2012	Change	Change %	Previous Week
Open	31.075	30.520	-0.555	-1.8%	28.220
High	31.075	30.570	-0.505	-1.6%	30.815
Low	30.915	30.520	-0.395	-1.3%	28.220
Close	31.027	30.552	-0.475	-1.5%	30.815
Range	0.160	0.050	-0.110	-68.8%	2.595
ATR	0.324	0.337	0.013	4.0%	0.000
Volume	11	89	78	709.1%	661

Daily Pivots for day following 30-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.697	30.675	30.580
R3	30.647	30.625	30.566
R2	30.597	30.597	30.561
R1	30.575	30.575	30.557	30.586
PP	30.547	30.547	30.547	30.553
S1	30.525	30.525	30.547	30.536
S2	30.497	30.497	30.543
S3	30.447	30.475	30.538
S4	30.397	30.425	30.525

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.735	36.870	32.242
R3	35.140	34.275	31.529
R2	32.545	32.545	31.291
R1	31.680	31.680	31.053	32.113
PP	29.950	29.950	29.950	30.166
S1	29.085	29.085	30.577	29.518
S2	27.355	27.355	30.339
S3	24.760	26.490	30.101
S4	22.165	23.895	29.388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.240	30.520	0.720	2.4%	0.105	0.3%	4%	False	True	81
10	31.240	28.189	3.051	10.0%	0.215	0.7%	77%	False	False	118
20	31.240	27.942	3.298	10.8%	0.116	0.4%	79%	False	False	120

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.783
2.618	30.701
1.618	30.651
1.000	30.620
0.618	30.601
HIGH	30.570
0.618	30.551
0.500	30.545
0.382	30.539
LOW	30.520
0.618	30.489
1.000	30.470
1.618	30.439
2.618	30.389
4.250	30.308

Fisher Pivots for day following 30-Aug-2012
Pivot	1 day	3 day
R1	30.550	30.798
PP	30.547	30.716
S1	30.545	30.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols