COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 31-Aug-2012

Day Change Summary
	Previous	Current
	30-Aug-2012	31-Aug-2012	Change	Change %	Previous Week
Open	30.520	30.485	-0.035	-0.1%	31.230
High	30.570	31.700	1.130	3.7%	31.700
Low	30.520	30.485	-0.035	-0.1%	30.485
Close	30.552	31.542	0.990	3.2%	31.542
Range	0.050	1.215	1.165	2,330.0%	1.215
ATR	0.337	0.400	0.063	18.6%	0.000
Volume	89	71	-18	-20.2%	291

Daily Pivots for day following 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.887	34.430	32.210
R3	33.672	33.215	31.876
R2	32.457	32.457	31.765
R1	32.000	32.000	31.653	32.229
PP	31.242	31.242	31.242	31.357
S1	30.785	30.785	31.431	31.014
S2	30.027	30.027	31.319
S3	28.812	29.570	31.208
S4	27.597	28.355	30.874

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.887	34.430	32.210
R3	33.672	33.215	31.876
R2	32.457	32.457	31.765
R1	32.000	32.000	31.653	32.229
PP	31.242	31.242	31.242	31.357
S1	30.785	30.785	31.431	31.014
S2	30.027	30.027	31.319
S3	28.812	29.570	31.208
S4	27.597	28.355	30.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.700	30.485	1.215	3.9%	0.348	1.1%	87%	True	True	58
10	31.700	28.220	3.480	11.0%	0.336	1.1%	95%	True	False	95
20	31.700	27.942	3.758	11.9%	0.177	0.6%	96%	True	False	123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	36.864
2.618	34.881
1.618	33.666
1.000	32.915
0.618	32.451
HIGH	31.700
0.618	31.236
0.500	31.093
0.382	30.949
LOW	30.485
0.618	29.734
1.000	29.270
1.618	28.519
2.618	27.304
4.250	25.321

Fisher Pivots for day following 31-Aug-2012
Pivot	1 day	3 day
R1	31.392	31.392
PP	31.242	31.242
S1	31.093	31.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols