COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 05-Sep-2012

Day Change Summary
	Previous	Current
	04-Sep-2012	05-Sep-2012	Change	Change %	Previous Week
Open	31.950	32.305	0.355	1.1%	31.230
High	32.555	32.429	-0.126	-0.4%	31.700
Low	31.950	32.305	0.355	1.1%	30.485
Close	32.512	32.429	-0.083	-0.3%	31.542
Range	0.605	0.124	-0.481	-79.5%	1.215
ATR	0.443	0.427	-0.017	-3.8%	0.000
Volume	107	716	609	569.2%	291

Daily Pivots for day following 05-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.760	32.718	32.497
R3	32.636	32.594	32.463
R2	32.512	32.512	32.452
R1	32.470	32.470	32.440	32.491
PP	32.388	32.388	32.388	32.398
S1	32.346	32.346	32.418	32.367
S2	32.264	32.264	32.406
S3	32.140	32.222	32.395
S4	32.016	32.098	32.361

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.887	34.430	32.210
R3	33.672	33.215	31.876
R2	32.457	32.457	31.765
R1	32.000	32.000	31.653	32.229
PP	31.242	31.242	31.242	31.357
S1	30.785	30.785	31.431	31.014
S2	30.027	30.027	31.319
S3	28.812	29.570	31.208
S4	27.597	28.355	30.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.555	30.485	2.070	6.4%	0.431	1.3%	94%	False	False	198
10	32.555	29.400	3.155	9.7%	0.351	1.1%	96%	False	False	166
20	32.555	27.942	4.613	14.2%	0.213	0.7%	97%	False	False	158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.956
2.618	32.754
1.618	32.630
1.000	32.553
0.618	32.506
HIGH	32.429
0.618	32.382
0.500	32.367
0.382	32.352
LOW	32.305
0.618	32.228
1.000	32.181
1.618	32.104
2.618	31.980
4.250	31.778

Fisher Pivots for day following 05-Sep-2012
Pivot	1 day	3 day
R1	32.408	32.126
PP	32.388	31.823
S1	32.367	31.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols