COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 06-Sep-2012

Day Change Summary
	Previous	Current
	05-Sep-2012	06-Sep-2012	Change	Change %	Previous Week
Open	32.305	32.765	0.460	1.4%	31.230
High	32.429	32.776	0.347	1.1%	31.700
Low	32.305	32.765	0.460	1.4%	30.485
Close	32.429	32.776	0.347	1.1%	31.542
Range	0.124	0.011	-0.113	-91.1%	1.215
ATR	0.427	0.421	-0.006	-1.3%	0.000
Volume	716	259	-457	-63.8%	291

Daily Pivots for day following 06-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.805	32.802	32.782
R3	32.794	32.791	32.779
R2	32.783	32.783	32.778
R1	32.780	32.780	32.777	32.782
PP	32.772	32.772	32.772	32.773
S1	32.769	32.769	32.775	32.771
S2	32.761	32.761	32.774
S3	32.750	32.758	32.773
S4	32.739	32.747	32.770

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.887	34.430	32.210
R3	33.672	33.215	31.876
R2	32.457	32.457	31.765
R1	32.000	32.000	31.653	32.229
PP	31.242	31.242	31.242	31.357
S1	30.785	30.785	31.431	31.014
S2	30.027	30.027	31.319
S3	28.812	29.570	31.208
S4	27.597	28.355	30.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.776	30.485	2.291	7.0%	0.401	1.2%	100%	True	False	248
10	32.776	30.285	2.491	7.6%	0.290	0.9%	100%	True	False	177
20	32.776	27.942	4.834	14.7%	0.209	0.6%	100%	True	False	167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32.823
2.618	32.805
1.618	32.794
1.000	32.787
0.618	32.783
HIGH	32.776
0.618	32.772
0.500	32.771
0.382	32.769
LOW	32.765
0.618	32.758
1.000	32.754
1.618	32.747
2.618	32.736
4.250	32.718

Fisher Pivots for day following 06-Sep-2012
Pivot	1 day	3 day
R1	32.774	32.638
PP	32.772	32.501
S1	32.771	32.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols